Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0013.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:58:0300,00225 301,00205 661,00185 700,00106 360,006 450,00106 500,00506 700,00620,0000,000
29.05.2026 11:58:0000,00225 301,00205 661,00185 700,00106 360,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:58:0000,00225 301,00205 661,00185 662,00106 360,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:58:0000,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:57:5900,0000,00125 301,00105 661,0085 662,006 450,00106 499,00206 500,00506 700,00620,000
29.05.2026 11:57:5900,0000,00125 301,00105 661,0085 700,006 450,00106 499,00206 500,00506 700,00620,000
29.05.2026 11:56:3300,00225 301,00205 661,00185 700,00106 359,006 450,00106 499,00206 500,00506 700,00620,000
29.05.2026 11:56:3100,00225 301,00205 661,00185 700,00106 359,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:56:3100,00225 301,00205 661,00185 700,00106 359,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:56:3100,00225 301,00205 661,00185 662,00106 359,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:56:3000,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:56:3000,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:56:3000,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:56:3000,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:56:3000,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:55:4800,00225 301,00205 661,00185 700,00106 365,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:55:4500,00225 301,00205 661,00185 700,00106 365,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:55:4500,00225 301,00205 661,00185 662,00106 365,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:55:4500,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:55:4500,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 504,00506 700,00620,000
29.05.2026 11:55:4500,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 504,00506 700,00620,000
29.05.2026 11:55:0100,00225 301,00205 661,00185 700,00106 364,006 450,00106 500,00406 504,00506 700,00620,000
29.05.2026 11:54:5900,00225 301,00205 661,00185 700,00106 364,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:54:5900,00225 301,00205 661,00185 662,00106 364,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:54:5900,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:54:5900,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 11:54:5900,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 11:51:1600,00225 301,00205 661,00185 700,00106 366,006 450,00106 500,00406 506,00506 700,00620,000
29.05.2026 11:51:1300,00225 301,00205 661,00185 700,00106 366,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:51:1300,00225 301,00205 661,00185 662,00106 366,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:51:1300,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:51:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:51:1200,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:49:0100,00225 301,00205 661,00185 700,00106 365,006 450,00106 500,00406 505,00506 700,00620,000
29.05.2026 11:48:5900,00225 301,00205 661,00185 700,00106 365,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:5900,00225 301,00205 661,00185 700,00106 365,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:5800,00225 301,00205 661,00185 662,00106 365,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:5800,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:5800,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 11:48:5800,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 11:48:1600,00225 301,00205 661,00185 700,00106 367,006 450,00106 500,00406 507,00506 700,00620,000
29.05.2026 11:48:1300,00225 301,00205 661,00185 700,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:1300,00225 301,00205 661,00185 662,00106 367,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:48:1200,0000,00125 301,00105 661,0085 662,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:48:1200,0000,00125 301,00105 661,0085 700,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:42:1600,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 511,00506 700,00620,000
29.05.2026 11:42:1300,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:42:1300,00225 301,00205 661,00185 700,00106 371,006 450,00106 500,00406 700,00520,0000,000
29.05.2026 11:42:1300,00225 301,00205 661,00185 662,00106 371,006 450,00106 500,00406 700,00520,0000,000